Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
399,530 |
399,650 |
403,544 |
398,310 |
2.452.266 |
| 26/09/2024 |
396,700 |
399,500 |
400,000 |
395,490 |
2.849.539 |
| 25/09/2024 |
396,930 |
400,660 |
400,660 |
395,620 |
2.787.528 |
| 24/09/2024 |
400,660 |
394,700 |
401,110 |
393,630 |
4.057.693 |
| 23/09/2024 |
391,960 |
390,830 |
392,650 |
387,260 |
2.502.469 |
| 20/09/2024 |
389,860 |
388,330 |
391,830 |
387,000 |
6.584.409 |
| 19/09/2024 |
390,340 |
390,840 |
391,870 |
387,010 |
3.753.550 |
| 18/09/2024 |
384,010 |
384,090 |
392,670 |
381,070 |
3.550.930 |
| 17/09/2024 |
383,240 |
383,430 |
387,940 |
381,680 |
2.947.596 |
| 16/09/2024 |
382,010 |
382,000 |
384,000 |
379,530 |
2.877.932 |
| 13/09/2024 |
379,990 |
375,560 |
382,000 |
375,510 |
2.515.517 |
| 12/09/2024 |
374,430 |
371,940 |
374,990 |
370,560 |
2.368.305 |
| 11/09/2024 |
370,490 |
369,550 |
371,210 |
362,140 |
2.937.691 |
| 10/09/2024 |
370,870 |
365,700 |
371,560 |
362,480 |
2.808.403 |
| 09/09/2024 |
365,520 |
362,760 |
366,160 |
360,030 |
2.747.589 |
| 06/09/2024 |
360,050 |
362,920 |
365,440 |
359,420 |
2.228.833 |
| 05/09/2024 |
361,850 |
364,900 |
365,150 |
357,580 |
2.789.361 |
| 04/09/2024 |
364,670 |
364,170 |
365,930 |
360,012 |
3.221.319 |
| 03/09/2024 |
364,740 |
367,900 |
369,380 |
362,900 |
3.598.082 |
| 30/08/2024 |
368,500 |
369,240 |
370,410 |
364,877 |
3.216.662 |
| 29/08/2024 |
367,060 |
372,610 |
373,316 |
366,930 |
2.698.520 |